SSV Network

SSV · 美元计价

$2.457

≈ ￥16.2162

2.85% ($0.07)

更新于 2026-10-28 21:25:02

24H 最高

$2.49

24H 最低

$2.38

今日开盘

$2.389

24H 成交量

$17.58万

流通市值

$3,561.73万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SNXSynthetix	$0.199	$0.2028	$0.1959	$12.97万	$1.16亿	1.22%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
670	ASRAS Roma Fan Token	$0.751	$0.763	$0.745	$4.88万	$674.24万	0.67%
622	HOTHolo	$0.000345	$0.000361	$0.000342	$10.39万	$6,112.38万	0.58%
108	QQQBQQQB	$724.23	$726.16	$714.72	$253.36万	—	1.20%
45	TAOBittensor	$252.7	$259.70	$247.60	$943.66万	$29.26亿	1.40%
105	POLPOL (ex-MATIC)	$0.09142	$0.09322	$0.0894	$266.14万	$9.69亿	1.90%
671	HPEBHPEB	$61.35	$62.14	$59.57	$4.79万	—	2.37%
611	XVGVerge	$0.002462	$0.002545	$0.002419	$11.24万	$4,066.48万	1.23%
92	BEBBloom Energy (bStocks Tokenize	$224	$228.75	$211.65	$343.02万	$496.84万	5.36%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
486	AVaulta	$0.0902	$0.0927	$0.0896	$21.55万	$1.51亿	-0.77%
478	CELRCeler Network	$0.002441	$0.002484	$0.002373	$23.10万	$1,908.30万	2.43%
5	SOLSolana	$101.34	$103.69	$99.88	$1.39亿	$594.71亿	0.74%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
565	IOTXIoTeX	$0.00361	$0.003704	$0.003582	$14.43万	$3,464.88万	-1.55%
520	NOTNotcoin	$0.000385	$0.00039	$0.00037	$18.12万	$3,733.00万	3.77%
154	VIRTUALVirtuals Protocol	$0.62	$0.6382	$0.6145	$147.34万	$4.10亿	0.34%
32	LINKChainlink	$11.587	$11.89	$11.28	$1,282.10万	$87.68亿	2.17%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%