Super Micro Computer (bStocks

SMCIB · 美元计价

$34.99

≈ ￥230.934

0.66% ($0.23)

更新于 2026-10-30 01:25:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$34.76

24H 成交量

$11.02万

流通市值

$193.64万

24H 涨跌额

($0.23)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	SNXSynthetix	$0.2018	$0.2056	$0.1948	$32.70万	$1.18亿	1.97%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.44万	$680.32万	1.62%
626	HOTHolo	$0.00035	$0.000357	$0.000336	$11.44万	$6,256.48万	2.34%
108	QQQBQQQB	$714.96	$729.98	$712.54	$308.29万	—	-1.06%
39	TAOBittensor	$255.6	$262.40	$245.00	$1,588.06万	$30.20亿	1.59%
111	POLPOL (ex-MATIC)	$0.09178	$0.0933	$0.08951	$305.61万	$9.88亿	0.74%
668	HPEBHPEB	$59.52	$60.93	$58.26	$7.01万	—	-1.41%
649	XVGVerge	$0.002473	$0.002543	$0.002406	$9.40万	$4,133.21万	0.12%
148	BEBBloom Energy (bStocks Tokenize	$223.2	$231.20	$213.43	$183.79万	$497.76万	0.13%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
447	AVaulta	$0.0914	$0.0925	$0.0875	$31.01万	$1.54亿	2.24%
354	CELRCeler Network	$0.002571	$0.002577	$0.002356	$46.45万	$2,013.30万	6.28%
5	SOLSolana	$101.66	$103.85	$99.26	$2.30亿	$605.20亿	0.56%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
522	IOTXIoTeX	$0.003808	$0.003822	$0.00358	$22.16万	$3,568.18万	5.90%
542	NOTNotcoin	$0.00039	$0.000393	$0.000373	$20.57万	$3,871.50万	2.36%
117	VIRTUALVirtuals Protocol	$0.6188	$0.6408	$0.6	$270.23万	$4.13亿	0.31%
28	LINKChainlink	$11.804	$12.02	$11.29	$2,294.16万	$91.70亿	2.71%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%