SafePal

SFP · 美元计价

$0.2289

≈ ￥1.5107

-3.50% (-$0.01)

更新于 2026-10-30 04:00:02

24H 最高

$0.2395

24H 最低

$0.2259

今日开盘

$0.2372

24H 成交量

$16.24万

流通市值

$1.17亿

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	SNXSynthetix	$0.199	$0.2056	$0.1948	$30.36万	$1.18亿	-2.50%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
622	ASRAS Roma Fan Token	$0.743	$0.759	$0.723	$12.41万	$680.32万	-1.72%
638	HOTHolo	$0.000345	$0.000357	$0.000336	$10.78万	$6,256.48万	-2.54%
110	QQQBQQQB	$715.85	$729.98	$712.54	$295.86万	—	-1.48%
40	TAOBittensor	$252.8	$262.40	$245.00	$1,504.06万	$30.20亿	-2.77%
64	POLPOL (ex-MATIC)	$0.09201	$0.09496	$0.08951	$694.90万	$9.88亿	-0.81%
676	HPEBHPEB	$58.94	$60.81	$58.26	$5.25万	—	-2.64%
648	XVGVerge	$0.002426	$0.002543	$0.002406	$9.41万	$4,133.21万	-4.15%
154	BEBBloom Energy (bStocks Tokenize	$222.27	$229.52	$213.43	$166.06万	$497.76万	-2.46%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
446	AVaulta	$0.0896	$0.0925	$0.0875	$31.52万	$1.54亿	-2.29%
371	CELRCeler Network	$0.002497	$0.002577	$0.002356	$43.18万	$2,013.30万	-0.72%
6	SOLSolana	$99.82	$103.85	$99.26	$2.03亿	$605.20亿	-3.27%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
468	IOTXIoTeX	$0.003861	$0.003886	$0.00358	$28.52万	$3,568.18万	3.93%
534	NOTNotcoin	$0.000383	$0.000393	$0.000373	$20.87万	$3,871.50万	-1.80%
123	VIRTUALVirtuals Protocol	$0.6083	$0.6408	$0.6	$240.59万	$4.13亿	-4.39%
28	LINKChainlink	$11.686	$12.02	$11.29	$2,161.62万	$91.70亿	-1.54%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%