Sapien

SAPIEN · 美元计价

$0.0554

≈ ￥0.36564

0.91% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.0566

24H 最低

$0.0547

今日开盘

$0.0549

24H 成交量

$10.70万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	SNXSynthetix	$0.1997	$0.2028	$0.1959	$13.56万	$1.16亿	1.84%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
666	ASRAS Roma Fan Token	$0.754	$0.763	$0.744	$5.30万	$674.24万	1.34%
624	HOTHolo	$0.000347	$0.000361	$0.000341	$10.59万	$6,112.38万	1.76%
110	QQQBQQQB	$725.01	$726.16	$714.72	$250.52万	—	1.23%
43	TAOBittensor	$253.5	$259.70	$247.60	$990.68万	$29.26亿	2.18%
108	POLPOL (ex-MATIC)	$0.09175	$0.09322	$0.0894	$263.03万	$9.69亿	2.55%
670	HPEBHPEB	$61.7	$62.14	$59.56	$4.92万	—	3.59%
601	XVGVerge	$0.002479	$0.002545	$0.002411	$11.99万	$4,066.48万	2.82%
89	BEBBloom Energy (bStocks Tokenize	$225.55	$228.75	$210.55	$360.59万	$496.84万	7.08%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
481	AVaulta	$0.0905	$0.0927	$0.0896	$22.72万	$1.51亿	0.89%
482	CELRCeler Network	$0.002437	$0.002484	$0.00237	$22.68万	$1,908.30万	2.74%
5	SOLSolana	$101.96	$103.69	$99.88	$1.39亿	$594.71亿	1.84%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
543	IOTXIoTeX	$0.003624	$0.003724	$0.003611	$16.34万	$3,464.88万	-2.03%
526	NOTNotcoin	$0.000384	$0.00039	$0.000369	$17.77万	$3,733.00万	4.07%
156	VIRTUALVirtuals Protocol	$0.6234	$0.6382	$0.6139	$145.08万	$4.10亿	1.51%
35	LINKChainlink	$11.66	$11.89	$11.28	$1,256.60万	$87.68亿	3.15%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%