Saga

SAGA · 美元计价

$0.01872

≈ ￥0.123552

1.24% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.01877

24H 最低

$0.01818

今日开盘

$0.01849

24H 成交量

$124.24万

流通市值

$766.15万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	SNXSynthetix	$0.2038	$0.2038	$0.197	$16.50万	$1.15亿	1.75%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
658	ASRAS Roma Fan Token	$0.755	$0.763	$0.742	$6.14万	$672.00万	0.00%
605	HOTHolo	$0.000354	$0.000361	$0.000342	$11.63万	$6,142.18万	1.72%
97	QQQBQQQB	$726.6	$726.60	$721.21	$313.62万	—	0.66%
46	TAOBittensor	$259.9	$259.90	$250.60	$1,136.36万	$29.48亿	2.44%
121	POLPOL (ex-MATIC)	$0.09276	$0.09322	$0.09094	$212.22万	$9.74亿	0.82%
662	HPEBHPEB	$60.29	$62.14	$60.10	$5.91万	—	-1.02%
627	XVGVerge	$0.002525	$0.002543	$0.002443	$9.87万	$4,063.36万	1.08%
107	BEBBloom Energy (bStocks Tokenize	$228.03	$231.20	$217.45	$237.41万	$515.49万	4.01%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
497	AVaulta	$0.0916	$0.0927	$0.0893	$20.80万	$1.51亿	1.67%
469	CELRCeler Network	$0.002515	$0.002515	$0.002399	$23.33万	$1,911.23万	3.12%
4	SOLSolana	$103.18	$103.69	$100.46	$1.75亿	$595.33亿	2.00%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
595	IOTXIoTeX	$0.003706	$0.003708	$0.003576	$12.70万	$3,407.35万	1.93%
531	NOTNotcoin	$0.00039	$0.000391	$0.000375	$17.53万	$3,825.04万	3.18%
126	VIRTUALVirtuals Protocol	$0.636	$0.6382	$0.614	$195.03万	$4.09亿	1.23%
31	LINKChainlink	$11.875	$11.89	$11.44	$1,531.20万	$88.61亿	3.39%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%