Ravencoin

RVN · 美元计价

$0.00136

≈ ￥0.008976

-4.02% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001417

24H 成交量

$103.66万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SNXSynthetix	$0.1822	$0.2047	$0.1701	$66.21万	$1.18亿	-7.28%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
542	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$31.63万	$680.32万	-2.88%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.08万	$6,256.48万	-3.24%
98	QQQBQQQB	$699.4	$720.12	$699.00	$568.25万	—	-2.70%
28	TAOBittensor	$232.2	$260.30	$220.20	$4,158.67万	$30.20亿	-6.56%
70	POLPOL (ex-MATIC)	$0.09092	$0.09496	$0.08309	$1,089.10万	$9.88亿	-0.03%
680	HPEBHPEB	$54.86	$60.81	$54.86	$7.05万	—	-6.97%
539	XVGVerge	$0.002252	$0.002517	$0.002108	$31.79万	$4,133.21万	-6.94%
241	BEBBloom Energy (bStocks Tokenize	$205.44	$229.52	$203.45	$131.27万	$497.76万	-5.52%
446	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
345	AVaulta	$0.0818	$0.0925	$0.0768	$75.21万	$1.54亿	-7.47%
386	CELRCeler Network	$0.002429	$0.002577	$0.002203	$65.19万	$2,013.30万	0.33%
4	SOLSolana	$96.4	$103.18	$92.34	$4.64亿	$605.20亿	-3.70%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
366	IOTXIoTeX	$0.003745	$0.003886	$0.003305	$71.00万	$3,568.18万	0.67%
452	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.43万	$3,871.50万	-6.38%
99	VIRTUALVirtuals Protocol	$0.5815	$0.6342	$0.5412	$563.30万	$4.13亿	-3.82%
19	LINKChainlink	$11.015	$12.02	$10.27	$7,012.21万	$91.70亿	-4.07%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%