RONIN

RONIN · 美元计价

$0.0539

≈ ￥0.35574

0.75% ($0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.0535

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	SNXSynthetix	$0.2021	$0.2056	$0.1948	$32.71万	$1.18亿	2.23%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.43万	$680.32万	1.62%
626	HOTHolo	$0.00035	$0.000357	$0.000336	$11.43万	$6,256.48万	2.04%
109	QQQBQQQB	$715.24	$729.98	$712.54	$307.97万	—	-0.97%
39	TAOBittensor	$256.2	$262.40	$245.00	$1,593.00万	$30.20亿	1.91%
107	POLPOL (ex-MATIC)	$0.0927	$0.0933	$0.08951	$317.26万	$9.88亿	1.88%
668	HPEBHPEB	$59.56	$60.93	$58.26	$7.05万	—	-1.34%
647	XVGVerge	$0.002476	$0.002543	$0.002406	$9.53万	$4,133.21万	0.24%
148	BEBBloom Energy (bStocks Tokenize	$223.2	$231.20	$213.43	$183.79万	$497.76万	0.13%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
446	AVaulta	$0.0916	$0.0925	$0.0875	$31.02万	$1.54亿	2.46%
354	CELRCeler Network	$0.002556	$0.002577	$0.002356	$46.59万	$2,013.30万	5.88%
5	SOLSolana	$101.67	$103.85	$99.26	$2.30亿	$605.20亿	0.65%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
519	IOTXIoTeX	$0.003816	$0.003822	$0.00358	$22.36万	$3,568.18万	5.65%
541	NOTNotcoin	$0.00039	$0.000393	$0.000373	$20.64万	$3,871.50万	2.09%
117	VIRTUALVirtuals Protocol	$0.6201	$0.6408	$0.6	$269.90万	$4.13亿	0.63%
28	LINKChainlink	$11.815	$12.02	$11.29	$2,301.31万	$91.70亿	2.95%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%