Render

RENDER · 美元计价

$1.616

≈ ￥10.6656

-5.44% (-$0.09)

更新于 2026-10-29 11:35:02

24H 最高

$1.74

24H 最低

$1.61

今日开盘

$1.709

24H 成交量

$253.33万

流通市值

$8.85亿

24H 涨跌额

(-$0.09)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	SNXSynthetix	$0.1956	$0.2056	$0.1948	$20.28万	$1.18亿	-3.26%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
639	ASRAS Roma Fan Token	$0.728	$0.763	$0.728	$9.73万	$680.12万	-3.83%
608	HOTHolo	$0.000337	$0.000361	$0.000337	$12.79万	$6,218.09万	-4.80%
92	QQQBQQQB	$715.77	$729.98	$714.33	$359.72万	—	-1.22%
43	TAOBittensor	$246.7	$262.40	$245.00	$1,283.17万	$30.09亿	-4.71%
127	POLPOL (ex-MATIC)	$0.08963	$0.09327	$0.08951	$222.31万	$9.82亿	-3.50%
656	HPEBHPEB	$58.48	$62.14	$58.26	$7.88万	—	-5.30%
658	XVGVerge	$0.002429	$0.002543	$0.002427	$7.70万	$4,137.19万	-2.84%
115	BEBBloom Energy (bStocks Tokenize	$214.34	$231.20	$213.43	$244.54万	$510.49万	-4.11%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
467	AVaulta	$0.0881	$0.0927	$0.0879	$26.44万	$1.53亿	-3.61%
444	CELRCeler Network	$0.002385	$0.002547	$0.002379	$29.12万	$1,969.74万	-3.36%
4	SOLSolana	$99.63	$103.85	$99.26	$2.06亿	$602.95亿	-2.53%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
619	IOTXIoTeX	$0.003602	$0.003723	$0.003576	$11.69万	$3,481.51万	-1.67%
528	NOTNotcoin	$0.000379	$0.000393	$0.000375	$19.66万	$3,863.33万	-1.30%
119	VIRTUALVirtuals Protocol	$0.6028	$0.6408	$0.6	$237.23万	$4.13亿	-5.30%
29	LINKChainlink	$11.345	$12.00	$11.29	$1,933.48万	$90.66亿	-3.74%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%