RedStone

RED · 美元计价

$0.13

≈ ￥0.858

-14.19% (-$0.02)

更新于 2026-10-30 08:35:02

24H 最高

$0.1528

24H 最低

$0.128

今日开盘

$0.1515

24H 成交量

$78.18万

流通市值

$8,514.26万

24H 涨跌额

(-$0.02)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	SNXSynthetix	$0.1746	$0.2047	$0.1701	$64.03万	$1.18亿	-13.91%
577	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.676	$0.759	$0.662	$23.19万	$680.32万	-10.11%
525	HOTHolo	$0.00031	$0.000353	$0.000306	$30.30万	$6,256.48万	-11.68%
112	QQQBQQQB	$704.32	$720.77	$703.41	$401.72万	—	-2.09%
28	TAOBittensor	$226	$260.30	$220.20	$3,476.97万	$30.20亿	-12.23%
74	POLPOL (ex-MATIC)	$0.0846	$0.09496	$0.08309	$894.25万	$9.88亿	-8.24%
680	HPEBHPEB	$56.49	$60.81	$55.47	$5.33万	—	-5.46%
572	XVGVerge	$0.002165	$0.002517	$0.002108	$22.91万	$4,133.21万	-13.50%
212	BEBBloom Energy (bStocks Tokenize	$206.9	$229.52	$206.20	$140.79万	$497.76万	-5.65%
419	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
327	AVaulta	$0.0786	$0.0925	$0.0768	$73.22万	$1.54亿	-14.19%
375	CELRCeler Network	$0.002243	$0.002577	$0.002203	$59.48万	$2,013.30万	-9.92%
5	SOLSolana	$93.19	$103.18	$92.34	$4.11亿	$605.20亿	-8.77%
261	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
380	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$58.32万	$3,568.18万	-6.62%
431	NOTNotcoin	$0.000336	$0.000392	$0.00033	$46.94万	$3,871.50万	-13.63%
96	VIRTUALVirtuals Protocol	$0.5494	$0.6342	$0.5412	$524.14万	$4.13亿	-12.29%
19	LINKChainlink	$10.372	$12.02	$10.27	$5,418.63万	$91.70亿	-12.17%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%