Radworks

RAD · 美元计价

$0.266

≈ ￥1.7556

0.00% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.27

24H 最低

$0.263

今日开盘

$0.266

24H 成交量

$20.73万

流通市值

$1,569.43万

24H 涨跌额

($0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SNXSynthetix	$0.1993	$0.2028	$0.197	$10.61万	$1.16亿	0.30%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
673	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.42万	$674.24万	-1.20%
625	HOTHolo	$0.000345	$0.000361	$0.000343	$10.49万	$6,112.38万	0.00%
102	QQQBQQQB	$722.76	$726.16	$720.41	$269.10万	—	0.28%
46	TAOBittensor	$253.1	$259.70	$250.40	$970.56万	$29.26亿	1.00%
110	POLPOL (ex-MATIC)	$0.09197	$0.09322	$0.09079	$248.28万	$9.69亿	1.00%
678	HPEBHPEB	$61.01	$62.14	$60.45	$4.21万	—	0.07%
617	XVGVerge	$0.002469	$0.002545	$0.002443	$10.77万	$4,066.48万	0.24%
107	BEBBloom Energy (bStocks Tokenize	$225.02	$228.75	$217.45	$260.84万	$496.84万	1.40%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
491	AVaulta	$0.0905	$0.0927	$0.0896	$20.74万	$1.51亿	0.00%
479	CELRCeler Network	$0.002431	$0.002484	$0.002399	$22.35万	$1,908.30万	-0.98%
5	SOLSolana	$101.18	$103.69	$100.46	$1.40亿	$594.71亿	0.28%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
589	IOTXIoTeX	$0.00362	$0.003704	$0.003576	$12.54万	$3,464.88万	-1.76%
520	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.81万	$3,733.00万	2.39%
150	VIRTUALVirtuals Protocol	$0.6214	$0.6382	$0.614	$150.06万	$4.10亿	-0.29%
32	LINKChainlink	$11.558	$11.89	$11.42	$1,328.91万	$87.68亿	1.17%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%