Succinct

PROVE · 美元计价

$0.1933

≈ ￥1.2758

-0.87% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.195

24H 成交量

$28.40万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SNXSynthetix	$0.2033	$0.2056	$0.197	$17.56万	$1.15亿	1.35%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
651	ASRAS Roma Fan Token	$0.752	$0.763	$0.742	$7.81万	$672.00万	-0.27%
608	HOTHolo	$0.000352	$0.000361	$0.000342	$12.62万	$6,142.18万	1.15%
93	QQQBQQQB	$719.97	$729.98	$718.69	$355.18万	—	-0.25%
47	TAOBittensor	$258	$262.40	$250.60	$1,155.66万	$29.48亿	1.66%
124	POLPOL (ex-MATIC)	$0.09241	$0.09327	$0.09094	$214.07万	$9.74亿	0.54%
648	HPEBHPEB	$59.35	$62.14	$58.26	$8.11万	—	-2.94%
637	XVGVerge	$0.002505	$0.002543	$0.002443	$9.32万	$4,063.36万	-1.11%
103	BEBBloom Energy (bStocks Tokenize	$220.32	$231.20	$217.23	$276.22万	$515.49万	0.54%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
513	AVaulta	$0.0916	$0.0927	$0.0893	$20.11万	$1.51亿	1.33%
478	CELRCeler Network	$0.002517	$0.002547	$0.002399	$23.52万	$1,911.23万	2.74%
4	SOLSolana	$102.48	$103.85	$100.46	$1.89亿	$595.33亿	1.22%
206	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
600	IOTXIoTeX	$0.003695	$0.003723	$0.003576	$12.87万	$3,407.35万	0.60%
559	NOTNotcoin	$0.000389	$0.000393	$0.000378	$16.01万	$3,825.04万	2.64%
126	VIRTUALVirtuals Protocol	$0.6305	$0.6408	$0.614	$209.08万	$4.09亿	0.49%
31	LINKChainlink	$11.833	$12.00	$11.47	$1,728.93万	$88.61亿	2.64%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%