Prom

PROM · 美元计价

$5.511

≈ ￥36.3726

-1.01% (-$0.06)

更新于 2026-10-29 10:30:02

24H 最高

$5.82

24H 最低

$5.48

今日开盘

$5.567

24H 成交量

$104.86万

流通市值

$1.02亿

24H 涨跌额

(-$0.06)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SNXSynthetix	$0.1964	$0.2056	$0.1961	$19.45万	$1.18亿	-2.58%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
648	ASRAS Roma Fan Token	$0.735	$0.763	$0.734	$8.73万	$680.12万	-2.91%
600	HOTHolo	$0.000338	$0.000361	$0.000338	$13.44万	$6,218.09万	-3.15%
89	QQQBQQQB	$715.26	$729.98	$714.77	$377.08万	—	-1.05%
46	TAOBittensor	$247.7	$262.40	$247.30	$1,195.08万	$30.09亿	-3.66%
126	POLPOL (ex-MATIC)	$0.08993	$0.09327	$0.08967	$215.22万	$9.82亿	-2.59%
655	HPEBHPEB	$58.96	$62.14	$58.26	$8.01万	—	-3.88%
652	XVGVerge	$0.002438	$0.002543	$0.002438	$8.30万	$4,137.19万	-2.44%
112	BEBBloom Energy (bStocks Tokenize	$214.41	$231.20	$214.21	$259.83万	$510.49万	-2.81%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
489	AVaulta	$0.0896	$0.0927	$0.0893	$23.44万	$1.53亿	-1.86%
460	CELRCeler Network	$0.002415	$0.002547	$0.002399	$27.07万	$1,969.74万	-1.67%
4	SOLSolana	$99.62	$103.85	$99.45	$2.04亿	$602.95亿	-1.94%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
624	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$10.89万	$3,481.51万	-1.67%
553	NOTNotcoin	$0.000377	$0.000393	$0.000376	$17.35万	$3,863.33万	-1.57%
122	VIRTUALVirtuals Protocol	$0.603	$0.6408	$0.6012	$226.51万	$4.13亿	-4.75%
31	LINKChainlink	$11.374	$12.00	$11.37	$1,853.15万	$90.66亿	-2.59%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%