Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SNXSynthetix	$0.2027	$0.2056	$0.197	$17.91万	$1.15亿	0.75%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
653	ASRAS Roma Fan Token	$0.75	$0.763	$0.742	$7.99万	$672.00万	-0.79%
599	HOTHolo	$0.000351	$0.000361	$0.000342	$12.96万	$6,142.18万	0.57%
88	QQQBQQQB	$718.57	$729.98	$717.27	$365.16万	—	-0.55%
46	TAOBittensor	$257.3	$262.40	$250.60	$1,156.58万	$29.48亿	0.63%
128	POLPOL (ex-MATIC)	$0.092	$0.09327	$0.09094	$201.32万	$9.74亿	-0.16%
645	HPEBHPEB	$59.39	$62.14	$58.26	$8.39万	—	-2.89%
648	XVGVerge	$0.002505	$0.002543	$0.002443	$8.24万	$4,063.36万	0.04%
104	BEBBloom Energy (bStocks Tokenize	$217.22	$231.20	$216.33	$276.90万	$515.49万	-0.80%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
504	AVaulta	$0.0909	$0.0927	$0.0893	$21.23万	$1.51亿	0.22%
474	CELRCeler Network	$0.002492	$0.002547	$0.002399	$23.87万	$1,911.23万	1.67%
4	SOLSolana	$102.33	$103.85	$100.46	$1.89亿	$595.33亿	1.05%
208	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
609	IOTXIoTeX	$0.003702	$0.003723	$0.003576	$12.01万	$3,407.35万	0.11%
564	NOTNotcoin	$0.000389	$0.000393	$0.000379	$15.93万	$3,825.04万	2.64%
129	VIRTUALVirtuals Protocol	$0.6259	$0.6408	$0.614	$200.68万	$4.09亿	-0.87%
30	LINKChainlink	$11.813	$12.00	$11.47	$1,723.60万	$88.61亿	1.99%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%