Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 06:05:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	SNXSynthetix	$0.1857	$0.2047	$0.1833	$43.58万	$1.18亿	-8.48%
560	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.707	$0.759	$0.703	$16.35万	$680.32万	-6.11%
587	HOTHolo	$0.000326	$0.000353	$0.000321	$18.81万	$6,256.48万	-7.65%
111	QQQBQQQB	$706.21	$720.77	$705.44	$369.93万	—	-1.88%
30	TAOBittensor	$236	$260.30	$233.60	$2,473.24万	$30.20亿	-8.60%
72	POLPOL (ex-MATIC)	$0.08831	$0.09496	$0.08733	$775.16万	$9.88亿	-4.35%
677	HPEBHPEB	$55.88	$60.81	$55.47	$5.76万	—	-5.66%
609	XVGVerge	$0.002261	$0.002517	$0.002219	$16.50万	$4,133.21万	-9.85%
188	BEBBloom Energy (bStocks Tokenize	$209.68	$229.52	$208.49	$145.18万	$497.76万	-4.67%
391	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
357	AVaulta	$0.0833	$0.0925	$0.0814	$55.04万	$1.54亿	-9.06%
375	CELRCeler Network	$0.002338	$0.002577	$0.002295	$53.09万	$2,013.30万	-7.08%
5	SOLSolana	$97.07	$103.18	$95.00	$2.96亿	$605.20亿	-5.30%
235	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
401	IOTXIoTeX	$0.003462	$0.003886	$0.003451	$46.85万	$3,568.18万	-5.95%
499	NOTNotcoin	$0.000357	$0.000392	$0.000354	$31.74万	$3,871.50万	-8.70%
105	VIRTUALVirtuals Protocol	$0.5719	$0.6342	$0.5583	$415.27万	$4.13亿	-9.14%
22	LINKChainlink	$10.975	$12.02	$10.90	$3,574.64万	$91.70亿	-7.28%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%