PLTRB

PLTRB · 美元计价

$192.98

≈ ￥1273.67

-1.54% (-$3.02)

更新于 2026-10-30 15:55:02

24H 最高

$199.95

24H 最低

$190.83

今日开盘

$196

24H 成交量

$44.66万

流通市值

—

24H 涨跌额

(-$3.02)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	SNXSynthetix	$0.1828	$0.2047	$0.1701	$67.45万	$1.18亿	-6.45%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
557	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$28.55万	$680.32万	-3.71%
540	HOTHolo	$0.000323	$0.000353	$0.000306	$30.80万	$6,256.48万	-4.72%
99	QQQBQQQB	$701.23	$720.13	$699.00	$565.91万	—	-2.20%
29	TAOBittensor	$234.6	$260.30	$220.20	$3,976.35万	$30.20亿	-5.10%
73	POLPOL (ex-MATIC)	$0.08884	$0.09496	$0.08309	$1,025.05万	$9.88亿	-1.66%
681	HPEBHPEB	$55.66	$60.81	$55.47	$6.31万	—	-5.61%
549	XVGVerge	$0.002233	$0.002517	$0.002108	$29.89万	$4,133.21万	-7.31%
244	BEBBloom Energy (bStocks Tokenize	$207.5	$229.52	$203.45	$132.57万	$497.76万	-3.71%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
329	AVaulta	$0.0815	$0.0925	$0.0768	$79.49万	$1.54亿	-7.49%
381	CELRCeler Network	$0.002399	$0.002577	$0.002203	$65.92万	$2,013.30万	1.22%
5	SOLSolana	$97.1	$103.18	$92.34	$4.56亿	$605.20亿	-2.69%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
375	IOTXIoTeX	$0.00362	$0.003886	$0.003305	$67.80万	$3,568.18万	-1.31%
449	NOTNotcoin	$0.000352	$0.000392	$0.00033	$47.90万	$3,871.50万	-5.88%
100	VIRTUALVirtuals Protocol	$0.5794	$0.6342	$0.5412	$563.86万	$4.13亿	-3.75%
19	LINKChainlink	$11.019	$12.02	$10.27	$6,819.88万	$91.70亿	-3.07%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%