PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	SNXSynthetix	$0.199	$0.2028	$0.1959	$13.33万	$1.16亿	0.76%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
667	ASRAS Roma Fan Token	$0.752	$0.763	$0.745	$4.98万	$674.24万	0.80%
623	HOTHolo	$0.000345	$0.000361	$0.000342	$10.26万	$6,112.38万	0.29%
111	QQQBQQQB	$724.99	$726.16	$714.72	$245.94万	—	1.06%
43	TAOBittensor	$253.1	$259.70	$247.60	$981.90万	$29.26亿	1.00%
105	POLPOL (ex-MATIC)	$0.09137	$0.09322	$0.0894	$264.20万	$9.69亿	1.42%
671	HPEBHPEB	$61.58	$62.14	$59.57	$4.84万	—	3.03%
599	XVGVerge	$0.002463	$0.002545	$0.002419	$12.10万	$4,066.48万	1.23%
91	BEBBloom Energy (bStocks Tokenize	$225.43	$228.75	$211.65	$351.58万	$496.84万	6.04%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
477	AVaulta	$0.0903	$0.0927	$0.0896	$23.34万	$1.51亿	-0.22%
480	CELRCeler Network	$0.002439	$0.002484	$0.002373	$22.96万	$1,908.30万	2.18%
5	SOLSolana	$101.56	$103.69	$99.88	$1.39亿	$594.71亿	0.91%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
544	IOTXIoTeX	$0.003614	$0.003724	$0.003611	$16.20万	$3,464.88万	-2.80%
522	NOTNotcoin	$0.000384	$0.00039	$0.00037	$17.86万	$3,733.00万	3.23%
154	VIRTUALVirtuals Protocol	$0.6207	$0.6382	$0.6145	$150.35万	$4.10亿	0.08%
35	LINKChainlink	$11.599	$11.89	$11.28	$1,251.43万	$87.68亿	1.97%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%