ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 13:00:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SNXSynthetix	$0.1966	$0.2056	$0.1948	$20.20万	$1.18亿	-2.58%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
637	ASRAS Roma Fan Token	$0.73	$0.763	$0.726	$9.95万	$680.12万	-3.69%
642	HOTHolo	$0.00034	$0.000357	$0.000337	$9.60万	$6,218.09万	-3.96%
96	QQQBQQQB	$717.97	$729.98	$714.33	$346.49万	—	-0.84%
44	TAOBittensor	$249.2	$262.40	$245.00	$1,240.20万	$30.09亿	-3.34%
121	POLPOL (ex-MATIC)	$0.09055	$0.09327	$0.08951	$233.11万	$9.82亿	-1.83%
658	HPEBHPEB	$59.01	$62.14	$58.26	$7.69万	—	-4.11%
661	XVGVerge	$0.002447	$0.002543	$0.002424	$7.43万	$4,137.19万	-2.20%
115	BEBBloom Energy (bStocks Tokenize	$218.74	$231.20	$213.43	$239.03万	$510.49万	-1.09%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
465	AVaulta	$0.0888	$0.0927	$0.0879	$26.65万	$1.53亿	-2.10%
434	CELRCeler Network	$0.002399	$0.002547	$0.002374	$29.91万	$1,969.74万	-2.00%
4	SOLSolana	$100.18	$103.85	$99.26	$2.09亿	$602.95亿	-1.79%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
610	IOTXIoTeX	$0.003666	$0.003723	$0.003576	$12.47万	$3,481.51万	0.03%
516	NOTNotcoin	$0.00038	$0.000393	$0.000375	$21.26万	$3,863.33万	-0.52%
116	VIRTUALVirtuals Protocol	$0.608	$0.6408	$0.6	$236.52万	$4.13亿	-3.86%
27	LINKChainlink	$11.465	$12.00	$11.29	$1,975.60万	$90.66亿	-2.40%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%