Opinion

OPN · 美元计价

$0.0436

≈ ￥0.28776

-11.02% (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高

$0.0503

24H 最低

$0.0421

今日开盘

$0.049

24H 成交量

$82.04万

流通市值

$909.80万

24H 涨跌额

(-$0.01)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	SNXSynthetix	$0.1771	$0.2047	$0.1701	$64.44万	$1.18亿	-12.28%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
571	ASRAS Roma Fan Token	$0.682	$0.759	$0.662	$23.53万	$680.32万	-8.82%
526	HOTHolo	$0.000313	$0.000353	$0.000306	$30.83万	$6,256.48万	-10.06%
113	QQQBQQQB	$700.49	$720.77	$700.10	$427.83万	—	-2.66%
27	TAOBittensor	$229.7	$260.30	$220.20	$3,631.42万	$30.20亿	-9.96%
72	POLPOL (ex-MATIC)	$0.08582	$0.09496	$0.08309	$931.65万	$9.88亿	-6.24%
680	HPEBHPEB	$55.85	$60.81	$55.47	$5.77万	—	-6.18%
566	XVGVerge	$0.002185	$0.002517	$0.002108	$24.08万	$4,133.21万	-12.18%
220	BEBBloom Energy (bStocks Tokenize	$203.96	$229.52	$203.45	$140.11万	$497.76万	-6.42%
423	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
323	AVaulta	$0.0796	$0.0925	$0.0768	$76.07万	$1.54亿	-12.34%
375	CELRCeler Network	$0.002258	$0.002577	$0.002203	$60.42万	$2,013.30万	-8.55%
5	SOLSolana	$94.5	$103.18	$92.34	$4.27亿	$605.20亿	-6.90%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
373	IOTXIoTeX	$0.003455	$0.003886	$0.003305	$62.19万	$3,568.18万	-5.24%
431	NOTNotcoin	$0.00034	$0.000392	$0.00033	$47.92万	$3,871.50万	-12.15%
98	VIRTUALVirtuals Protocol	$0.5574	$0.6342	$0.5412	$537.52万	$4.13亿	-10.29%
19	LINKChainlink	$10.56	$12.02	$10.27	$5,862.89万	$91.70亿	-9.85%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%