OpenGradient

OPG · 美元计价

$0.121

≈ ￥0.7986

7.84% ($0.01)

更新于 2026-10-28 19:25:02

24H 最高

$0.122

24H 最低

$0.1114

今日开盘

$0.1122

24H 成交量

$45.05万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	SNXSynthetix	$0.2013	$0.2028	$0.1953	$13.38万	$1.16亿	2.86%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
663	ASRAS Roma Fan Token	$0.757	$0.763	$0.741	$5.36万	$674.24万	2.02%
622	HOTHolo	$0.000349	$0.000361	$0.000341	$10.48万	$6,112.38万	2.35%
111	QQQBQQQB	$724.75	$726.16	$714.72	$241.46万	—	1.21%
41	TAOBittensor	$256	$259.70	$247.30	$973.55万	$29.26亿	3.10%
106	POLPOL (ex-MATIC)	$0.09255	$0.09322	$0.08925	$260.30万	$9.69亿	3.12%
665	HPEBHPEB	$61.95	$62.14	$59.44	$5.16万	—	3.61%
605	XVGVerge	$0.002487	$0.002545	$0.002404	$11.44万	$4,066.48万	2.90%
89	BEBBloom Energy (bStocks Tokenize	$227.32	$228.75	$209.27	$370.59万	$496.84万	7.23%
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
475	AVaulta	$0.0911	$0.0927	$0.0896	$22.77万	$1.51亿	1.34%
479	CELRCeler Network	$0.002465	$0.002484	$0.002366	$22.10万	$1,908.30万	3.79%
5	SOLSolana	$102.89	$103.69	$99.88	$1.36亿	$594.71亿	2.87%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
544	IOTXIoTeX	$0.003657	$0.003724	$0.003635	$15.80万	$3,464.88万	-0.25%
532	NOTNotcoin	$0.000387	$0.000389	$0.000369	$16.90万	$3,733.00万	4.60%
156	VIRTUALVirtuals Protocol	$0.63	$0.6382	$0.6112	$139.23万	$4.10亿	2.51%
35	LINKChainlink	$11.763	$11.89	$11.28	$1,235.03万	$87.68亿	3.68%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%