OpenLedger

OPEN · 美元计价

$0.093

≈ ￥0.6138

0.65% ($0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.095

24H 最低

$0.0923

今日开盘

$0.0924

24H 成交量

$33.39万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SNXSynthetix	$0.199	$0.2028	$0.197	$13.50万	$1.15亿	-0.10%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
673	ASRAS Roma Fan Token	$0.746	$0.763	$0.742	$4.47万	$672.00万	-1.06%
621	HOTHolo	$0.000345	$0.000361	$0.000343	$10.26万	$6,142.18万	0.00%
98	QQQBQQQB	$724.03	$726.16	$720.81	$291.29万	—	0.33%
46	TAOBittensor	$252.1	$259.70	$250.60	$941.89万	$29.48亿	0.20%
109	POLPOL (ex-MATIC)	$0.09125	$0.09322	$0.09079	$232.97万	$9.74亿	0.19%
675	HPEBHPEB	$60.45	$62.14	$60.30	$4.19万	—	-0.59%
624	XVGVerge	$0.002467	$0.002545	$0.002443	$10.11万	$4,063.36万	-0.16%
107	BEBBloom Energy (bStocks Tokenize	$223.94	$228.75	$217.45	$238.71万	$515.49万	1.51%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
490	AVaulta	$0.09	$0.0927	$0.0894	$20.59万	$1.51亿	-0.11%
488	CELRCeler Network	$0.002425	$0.00248	$0.002399	$20.75万	$1,911.23万	-0.41%
4	SOLSolana	$101.16	$103.69	$100.46	$1.38亿	$595.33亿	0.10%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
595	IOTXIoTeX	$0.00363	$0.003699	$0.003576	$11.64万	$3,407.35万	-0.68%
517	NOTNotcoin	$0.000383	$0.00039	$0.000375	$17.61万	$3,825.04万	1.86%
144	VIRTUALVirtuals Protocol	$0.6182	$0.6382	$0.614	$153.65万	$4.09亿	-1.21%
32	LINKChainlink	$11.525	$11.89	$11.44	$1,339.27万	$88.61亿	0.42%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%