Ontology Gas

ONG · 美元计价

$0.07339

≈ ￥0.484374

-2.55% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07531

24H 成交量

$19.75万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	SNXSynthetix	$0.1983	$0.2056	$0.1948	$26.17万	$1.18亿	-1.88%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.739	$0.763	$0.723	$12.71万	$680.12万	-3.02%
630	HOTHolo	$0.000343	$0.000357	$0.000336	$10.98万	$6,218.09万	-1.72%
99	QQQBQQQB	$720.12	$729.98	$714.33	$335.33万	—	-0.70%
43	TAOBittensor	$252.6	$262.40	$245.00	$1,213.46万	$30.09亿	-1.56%
113	POLPOL (ex-MATIC)	$0.09193	$0.09327	$0.08951	$257.88万	$9.82亿	-0.64%
663	HPEBHPEB	$59.11	$62.14	$58.26	$7.65万	—	-4.60%
668	XVGVerge	$0.002454	$0.002543	$0.002406	$6.99万	$4,137.19万	-1.80%
134	BEBBloom Energy (bStocks Tokenize	$218.68	$231.20	$213.43	$210.81万	$510.49万	-4.05%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
466	AVaulta	$0.0895	$0.0921	$0.0875	$27.88万	$1.53亿	-2.61%
367	CELRCeler Network	$0.002452	$0.002547	$0.002356	$41.35万	$1,969.74万	-0.45%
4	SOLSolana	$100.75	$103.85	$99.26	$2.01亿	$602.95亿	-2.23%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
553	IOTXIoTeX	$0.003732	$0.003765	$0.003576	$18.56万	$3,481.51万	1.58%
552	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.68万	$3,863.33万	-2.06%
116	VIRTUALVirtuals Protocol	$0.6121	$0.6408	$0.6	$247.26万	$4.13亿	-3.26%
31	LINKChainlink	$11.605	$12.00	$11.29	$2,047.61万	$90.66亿	-1.76%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%