嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SNXSynthetix	$0.1826	$0.2047	$0.1701	$66.07万	$1.18亿	-7.07%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
548	ASRAS Roma Fan Token	$0.714	$0.759	$0.662	$30.93万	$680.32万	-2.33%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.03万	$6,256.48万	-3.24%
98	QQQBQQQB	$699.5	$720.12	$699.00	$566.82万	—	-2.73%
28	TAOBittensor	$232.2	$260.30	$220.20	$4,154.63万	$30.20亿	-6.60%
70	POLPOL (ex-MATIC)	$0.09063	$0.09496	$0.08309	$1,088.16万	$9.88亿	-0.44%
680	HPEBHPEB	$54.99	$60.81	$54.86	$7.04万	—	-6.75%
550	XVGVerge	$0.002262	$0.002517	$0.002108	$30.66万	$4,133.21万	-6.61%
241	BEBBloom Energy (bStocks Tokenize	$204.99	$229.52	$203.45	$131.24万	$497.76万	-5.73%
446	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
345	AVaulta	$0.0818	$0.0925	$0.0768	$75.27万	$1.54亿	-7.47%
381	CELRCeler Network	$0.002431	$0.002577	$0.002203	$65.53万	$2,013.30万	0.46%
4	SOLSolana	$96.45	$103.18	$92.34	$4.64亿	$605.20亿	-3.72%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
366	IOTXIoTeX	$0.003775	$0.003886	$0.003305	$70.94万	$3,568.18万	1.18%
451	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.43万	$3,871.50万	-6.12%
99	VIRTUALVirtuals Protocol	$0.5814	$0.6342	$0.5412	$561.43万	$4.13亿	-3.81%
19	LINKChainlink	$11.002	$12.02	$10.27	$7,001.58万	$91.70亿	-4.23%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%