Origin Token

OGN · 美元计价

$0.02574

≈ ￥0.169884

-2.76% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02647

24H 成交量

$39.50万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SNXSynthetix	$0.2017	$0.2056	$0.197	$17.94万	$1.18亿	0.25%
491	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
648	ASRAS Roma Fan Token	$0.748	$0.763	$0.742	$8.23万	$680.12万	-0.93%
602	HOTHolo	$0.000348	$0.000361	$0.000342	$12.78万	$6,218.09万	-0.29%
90	QQQBQQQB	$718.77	$729.98	$717.27	$364.28万	—	-0.65%
46	TAOBittensor	$255.3	$262.40	$250.60	$1,140.86万	$30.09亿	-0.66%
127	POLPOL (ex-MATIC)	$0.09162	$0.09327	$0.09094	$200.09万	$9.82亿	-0.66%
645	HPEBHPEB	$59.32	$62.14	$58.26	$8.32万	—	-3.39%
652	XVGVerge	$0.002487	$0.002543	$0.002443	$8.10万	$4,137.19万	-0.92%
109	BEBBloom Energy (bStocks Tokenize	$216.45	$231.20	$216.33	$267.79万	$510.49万	-1.77%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
497	AVaulta	$0.0911	$0.0927	$0.0893	$21.39万	$1.53亿	0.00%
468	CELRCeler Network	$0.002478	$0.002547	$0.002399	$24.95万	$1,969.74万	0.98%
4	SOLSolana	$101.59	$103.85	$100.46	$1.90亿	$602.95亿	0.10%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
627	IOTXIoTeX	$0.003645	$0.003723	$0.003576	$10.55万	$3,481.51万	-0.25%
559	NOTNotcoin	$0.000386	$0.000393	$0.00038	$16.18万	$3,863.33万	1.05%
128	VIRTUALVirtuals Protocol	$0.6218	$0.6408	$0.614	$198.16万	$4.13亿	-1.74%
29	LINKChainlink	$11.727	$12.00	$11.47	$1,741.96万	$90.66亿	0.89%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%