Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.7

≈ ￥189.42

7.09% ($1.90)

更新于 2026-10-29 07:00:01

24H 最高

$30.35

24H 最低

$26.67

今日开盘

$26.8

24H 成交量

$88.74万

流通市值

$1,722.18万

24H 涨跌额

($1.90)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SNXSynthetix	$0.2025	$0.2056	$0.197	$17.92万	$1.15亿	0.80%
494	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
652	ASRAS Roma Fan Token	$0.75	$0.763	$0.742	$7.82万	$672.00万	-0.66%
602	HOTHolo	$0.000351	$0.000361	$0.000342	$12.78万	$6,142.18万	0.86%
92	QQQBQQQB	$718.31	$729.98	$717.48	$358.58万	—	-0.53%
46	TAOBittensor	$257.3	$262.40	$250.60	$1,155.75万	$29.48亿	0.78%
124	POLPOL (ex-MATIC)	$0.09201	$0.09327	$0.09094	$213.69万	$9.74亿	-0.25%
650	HPEBHPEB	$59.08	$62.14	$58.26	$8.06万	—	-3.10%
639	XVGVerge	$0.002507	$0.002543	$0.002443	$9.47万	$4,063.36万	-0.99%
103	BEBBloom Energy (bStocks Tokenize	$219.14	$231.20	$217.23	$283.95万	$515.49万	0.17%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
510	AVaulta	$0.0913	$0.0927	$0.0893	$20.77万	$1.51亿	0.88%
478	CELRCeler Network	$0.002503	$0.002547	$0.002399	$23.57万	$1,911.23万	2.21%
4	SOLSolana	$102.4	$103.85	$100.46	$1.90亿	$595.33亿	1.10%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
606	IOTXIoTeX	$0.003689	$0.003723	$0.003576	$12.66万	$3,407.35万	0.41%
560	NOTNotcoin	$0.000387	$0.000393	$0.000378	$16.07万	$3,825.04万	2.38%
127	VIRTUALVirtuals Protocol	$0.6274	$0.6408	$0.614	$206.45万	$4.09亿	-0.22%
30	LINKChainlink	$11.8	$12.00	$11.47	$1,737.25万	$88.61亿	2.24%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%