Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.95

≈ ￥930.27

-0.41% (-$0.58)

更新于 2026-10-28 21:05:02

24H 最高

$144.73

24H 最低

$138.98

今日开盘

$141.53

24H 成交量

$997.79万

流通市值

$5,143.83万

24H 涨跌额

(-$0.58)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SNXSynthetix	$0.1993	$0.2028	$0.1959	$13.09万	$1.16亿	1.12%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
669	ASRAS Roma Fan Token	$0.752	$0.763	$0.745	$4.95万	$674.24万	0.54%
623	HOTHolo	$0.000345	$0.000361	$0.000342	$10.23万	$6,112.38万	0.58%
110	QQQBQQQB	$724.34	$726.16	$714.72	$248.54万	—	1.17%
44	TAOBittensor	$252.9	$259.70	$247.60	$957.64万	$29.26亿	1.24%
106	POLPOL (ex-MATIC)	$0.09152	$0.09322	$0.0894	$265.49万	$9.69亿	1.73%
670	HPEBHPEB	$61.54	$62.14	$59.57	$4.85万	—	2.58%
607	XVGVerge	$0.002466	$0.002545	$0.002419	$11.27万	$4,066.48万	1.11%
92	BEBBloom Energy (bStocks Tokenize	$224.95	$228.75	$211.65	$345.06万	$496.84万	6.17%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
486	AVaulta	$0.0903	$0.0927	$0.0896	$21.60万	$1.51亿	-0.66%
477	CELRCeler Network	$0.00245	$0.002484	$0.002373	$23.01万	$1,908.30万	2.68%
5	SOLSolana	$101.52	$103.69	$99.88	$1.39亿	$594.71亿	0.75%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
560	IOTXIoTeX	$0.00362	$0.003704	$0.0036	$14.59万	$3,464.88万	-1.90%
520	NOTNotcoin	$0.000385	$0.00039	$0.00037	$18.04万	$3,733.00万	3.77%
154	VIRTUALVirtuals Protocol	$0.6217	$0.6382	$0.6145	$147.64万	$4.10亿	0.49%
33	LINKChainlink	$11.611	$11.89	$11.28	$1,266.88万	$87.68亿	2.23%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%