Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SNXSynthetix	$0.2023	$0.2056	$0.197	$18.01万	$1.18亿	0.80%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
651	ASRAS Roma Fan Token	$0.748	$0.763	$0.742	$8.21万	$680.12万	-0.93%
602	HOTHolo	$0.000349	$0.000361	$0.000342	$12.80万	$6,218.09万	0.29%
90	QQQBQQQB	$719.2	$729.98	$717.27	$363.15万	—	-0.43%
45	TAOBittensor	$255.5	$262.40	$250.60	$1,143.36万	$30.09亿	-0.31%
126	POLPOL (ex-MATIC)	$0.09172	$0.09327	$0.09094	$200.48万	$9.82亿	-0.25%
644	HPEBHPEB	$59.49	$62.14	$58.26	$8.40万	—	-2.86%
652	XVGVerge	$0.002489	$0.002543	$0.002443	$8.14万	$4,137.19万	-0.60%
108	BEBBloom Energy (bStocks Tokenize	$217.82	$231.20	$216.33	$269.26万	$510.49万	-0.63%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
497	AVaulta	$0.0911	$0.0927	$0.0893	$21.60万	$1.53亿	0.55%
468	CELRCeler Network	$0.002472	$0.002547	$0.002399	$24.99万	$1,969.74万	0.98%
4	SOLSolana	$101.57	$103.85	$100.46	$1.91亿	$602.95亿	0.38%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
627	IOTXIoTeX	$0.003645	$0.003723	$0.003576	$10.58万	$3,481.51万	-0.16%
562	NOTNotcoin	$0.000387	$0.000393	$0.00038	$16.04万	$3,863.33万	1.58%
127	VIRTUALVirtuals Protocol	$0.6226	$0.6408	$0.614	$199.18万	$4.13亿	-1.30%
29	LINKChainlink	$11.73	$12.00	$11.47	$1,741.83万	$90.66亿	1.25%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%