Maverick Protocol

MAV · 美元计价

$0.0095

≈ ￥0.0627

-1.86% (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.00997

24H 最低

$0.00935

今日开盘

$0.00968

24H 成交量

$19.75万

流通市值

$1,152.13万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SNXSynthetix	$0.2	$0.2056	$0.1948	$27.59万	$1.18亿	1.42%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
625	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.79万	$680.12万	-0.14%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.84万	$6,218.09万	0.00%
102	QQQBQQQB	$716.65	$729.98	$712.54	$320.91万	—	-0.79%
41	TAOBittensor	$253.2	$262.40	$245.00	$1,246.97万	$30.09亿	0.92%
110	POLPOL (ex-MATIC)	$0.09181	$0.09327	$0.08951	$272.96万	$9.82亿	0.78%
661	HPEBHPEB	$60.62	$61.07	$58.26	$7.42万	—	-0.74%
669	XVGVerge	$0.00245	$0.002543	$0.002406	$7.03万	$4,137.19万	0.08%
141	BEBBloom Energy (bStocks Tokenize	$228.5	$231.20	$213.43	$186.34万	$510.49万	2.06%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
482	AVaulta	$0.0899	$0.0921	$0.0875	$25.83万	$1.53亿	0.22%
368	CELRCeler Network	$0.002474	$0.002547	$0.002356	$41.41万	$1,969.74万	2.87%
5	SOLSolana	$100.82	$103.85	$99.26	$2.00亿	$602.95亿	0.18%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
538	IOTXIoTeX	$0.003756	$0.003794	$0.00358	$19.19万	$3,481.51万	4.89%
550	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.24万	$3,863.33万	0.00%
119	VIRTUALVirtuals Protocol	$0.6141	$0.6408	$0.6	$243.67万	$4.13亿	-0.21%
31	LINKChainlink	$11.657	$12.00	$11.29	$1,936.33万	$90.66亿	1.26%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%