MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SNXSynthetix	$0.2031	$0.2056	$0.197	$17.97万	$1.15亿	0.94%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
651	ASRAS Roma Fan Token	$0.752	$0.763	$0.742	$7.80万	$672.00万	-0.40%
608	HOTHolo	$0.000354	$0.000361	$0.000342	$12.30万	$6,142.18万	1.43%
93	QQQBQQQB	$719.33	$729.98	$718.69	$354.48万	—	-0.44%
46	TAOBittensor	$258.7	$262.40	$250.60	$1,162.70万	$29.48亿	1.57%
123	POLPOL (ex-MATIC)	$0.09221	$0.09327	$0.09094	$214.96万	$9.74亿	0.12%
650	HPEBHPEB	$58.84	$62.14	$58.26	$7.81万	—	-3.57%
631	XVGVerge	$0.002504	$0.002543	$0.002443	$9.92万	$4,063.36万	-1.03%
102	BEBBloom Energy (bStocks Tokenize	$219.42	$231.20	$217.23	$269.74万	$515.49万	-0.21%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
513	AVaulta	$0.0915	$0.0927	$0.0893	$20.11万	$1.51亿	0.88%
478	CELRCeler Network	$0.002511	$0.002547	$0.002399	$23.49万	$1,911.23万	1.91%
4	SOLSolana	$102.46	$103.85	$100.46	$1.87亿	$595.33亿	0.89%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
604	IOTXIoTeX	$0.003678	$0.003723	$0.003576	$12.66万	$3,407.35万	0.22%
556	NOTNotcoin	$0.000391	$0.000393	$0.000378	$16.19万	$3,825.04万	2.90%
126	VIRTUALVirtuals Protocol	$0.6306	$0.6408	$0.614	$209.92万	$4.09亿	0.11%
31	LINKChainlink	$11.837	$12.00	$11.47	$1,718.60万	$88.61亿	2.49%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%