应用链

LSK · 美元计价

$0.1652

≈ ￥1.0903

-0.72% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.1713

24H 最低

$0.164

今日开盘

$0.1664

24H 成交量

$96.71万

流通市值

$3,644.25万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SNXSynthetix	$0.1985	$0.2028	$0.197	$12.33万	$1.16亿	0.15%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
673	ASRAS Roma Fan Token	$0.743	$0.763	$0.742	$4.67万	$674.24万	-1.46%
621	HOTHolo	$0.000344	$0.000361	$0.000343	$10.76万	$6,112.38万	0.00%
108	QQQBQQQB	$722.33	$726.16	$718.50	$263.95万	—	0.53%
46	TAOBittensor	$252.4	$259.70	$249.00	$963.85万	$29.26亿	1.20%
106	POLPOL (ex-MATIC)	$0.09164	$0.09322	$0.09019	$267.27万	$9.69亿	1.55%
678	HPEBHPEB	$60.89	$62.14	$60.45	$4.18万	—	0.33%
616	XVGVerge	$0.00246	$0.002545	$0.002443	$11.05万	$4,066.48万	0.08%
101	BEBBloom Energy (bStocks Tokenize	$223	$228.75	$217.45	$278.06万	$496.84万	-0.11%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
489	AVaulta	$0.0902	$0.0927	$0.0896	$21.17万	$1.51亿	0.22%
475	CELRCeler Network	$0.002419	$0.002484	$0.002399	$22.93万	$1,908.30万	-0.41%
5	SOLSolana	$101.07	$103.69	$100.46	$1.40亿	$594.71亿	0.51%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
578	IOTXIoTeX	$0.003605	$0.003704	$0.003576	$13.77万	$3,464.88万	-2.12%
525	NOTNotcoin	$0.000384	$0.00039	$0.000374	$17.75万	$3,733.00万	2.67%
150	VIRTUALVirtuals Protocol	$0.6201	$0.6382	$0.614	$150.26万	$4.10亿	-0.19%
33	LINKChainlink	$11.565	$11.89	$11.37	$1,301.39万	$87.68亿	1.59%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%