IOST

IOST · 美元计价

$0.000797

≈ ￥0.0052602

1.27% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.000839

24H 最低

$0.000786

今日开盘

$0.000787

24H 成交量

$151.72万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SNXSynthetix	$0.2027	$0.2056	$0.197	$17.89万	$1.15亿	0.85%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
653	ASRAS Roma Fan Token	$0.749	$0.763	$0.742	$7.98万	$672.00万	-0.80%
599	HOTHolo	$0.000352	$0.000361	$0.000342	$12.96万	$6,142.18万	0.86%
88	QQQBQQQB	$718.92	$729.98	$717.27	$368.64万	—	-0.47%
46	TAOBittensor	$257.5	$262.40	$250.60	$1,153.32万	$29.48亿	0.90%
130	POLPOL (ex-MATIC)	$0.09218	$0.09327	$0.09094	$197.70万	$9.74亿	0.39%
645	HPEBHPEB	$59.42	$62.14	$58.26	$8.36万	—	-2.91%
648	XVGVerge	$0.002509	$0.002543	$0.002443	$8.25万	$4,063.36万	0.24%
104	BEBBloom Energy (bStocks Tokenize	$218.15	$231.20	$216.33	$275.67万	$515.49万	-0.53%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
505	AVaulta	$0.091	$0.0927	$0.0893	$21.25万	$1.51亿	0.44%
475	CELRCeler Network	$0.002503	$0.002547	$0.002399	$23.94万	$1,911.23万	2.12%
4	SOLSolana	$102.43	$103.85	$100.46	$1.89亿	$595.33亿	1.17%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
608	IOTXIoTeX	$0.003702	$0.003723	$0.003576	$11.99万	$3,407.35万	0.38%
564	NOTNotcoin	$0.000389	$0.000393	$0.000379	$16.02万	$3,825.04万	2.64%
128	VIRTUALVirtuals Protocol	$0.6264	$0.6408	$0.614	$200.76万	$4.09亿	-0.51%
30	LINKChainlink	$11.822	$12.00	$11.47	$1,720.44万	$88.61亿	2.23%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%