io.net

IO · 美元计价

$0.1519

≈ ￥1.0025

2.64% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.148

24H 成交量

$146.97万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SNXSynthetix	$0.2016	$0.2028	$0.197	$15.15万	$1.15亿	0.65%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
662	ASRAS Roma Fan Token	$0.747	$0.763	$0.742	$5.81万	$672.00万	-0.93%
617	HOTHolo	$0.000349	$0.000361	$0.000342	$10.74万	$6,142.18万	0.58%
97	QQQBQQQB	$724.77	$726.31	$721.21	$303.11万	—	0.39%
46	TAOBittensor	$257.5	$259.70	$250.60	$1,109.29万	$29.48亿	1.78%
114	POLPOL (ex-MATIC)	$0.09212	$0.09322	$0.09094	$219.42万	$9.74亿	-0.84%
666	HPEBHPEB	$60.81	$62.14	$60.10	$5.25万	—	-0.12%
624	XVGVerge	$0.002506	$0.002543	$0.002443	$10.17万	$4,063.36万	-0.24%
108	BEBBloom Energy (bStocks Tokenize	$229.32	$231.20	$217.45	$242.11万	$515.49万	4.25%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
487	AVaulta	$0.0908	$0.0927	$0.0893	$20.98万	$1.51亿	0.11%
483	CELRCeler Network	$0.002449	$0.00248	$0.002399	$21.32万	$1,911.23万	0.58%
4	SOLSolana	$102.24	$103.69	$100.46	$1.71亿	$595.33亿	1.20%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
604	IOTXIoTeX	$0.003682	$0.003699	$0.003576	$11.44万	$3,407.35万	0.99%
526	NOTNotcoin	$0.000386	$0.00039	$0.000375	$17.50万	$3,825.04万	2.39%
128	VIRTUALVirtuals Protocol	$0.6274	$0.6382	$0.614	$189.48万	$4.09亿	-0.13%
31	LINKChainlink	$11.733	$11.89	$11.44	$1,502.79万	$88.61亿	2.11%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%