GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.31

≈ ￥120.846

-0.49% (-$0.09)

更新于 2026-10-29 01:30:02

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.4

24H 成交量

$39.66万

流通市值

$354.28万

24H 涨跌额

(-$0.09)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SNXSynthetix	$0.1977	$0.2028	$0.197	$13.36万	$1.15亿	-1.20%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
674	ASRAS Roma Fan Token	$0.742	$0.763	$0.742	$4.39万	$672.00万	-1.72%
621	HOTHolo	$0.000343	$0.000361	$0.000342	$10.25万	$6,142.18万	-1.15%
98	QQQBQQQB	$722.29	$726.16	$720.81	$292.09万	—	0.10%
46	TAOBittensor	$251.3	$259.70	$250.60	$956.10万	$29.48亿	-0.24%
113	POLPOL (ex-MATIC)	$0.09099	$0.09322	$0.0909	$229.68万	$9.74亿	0.10%
675	HPEBHPEB	$60.46	$62.14	$60.30	$4.23万	—	-0.67%
623	XVGVerge	$0.00247	$0.002545	$0.002443	$9.99万	$4,063.36万	-0.56%
108	BEBBloom Energy (bStocks Tokenize	$223.09	$228.75	$217.45	$237.55万	$515.49万	1.12%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
487	AVaulta	$0.0894	$0.0927	$0.0894	$20.50万	$1.51亿	-0.56%
494	CELRCeler Network	$0.002414	$0.00248	$0.002399	$19.63万	$1,911.23万	-0.86%
4	SOLSolana	$101.01	$103.69	$100.46	$1.38亿	$595.33亿	-0.13%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
593	IOTXIoTeX	$0.003595	$0.003699	$0.003576	$11.76万	$3,407.35万	-2.20%
518	NOTNotcoin	$0.000381	$0.00039	$0.000375	$17.46万	$3,825.04万	1.33%
146	VIRTUALVirtuals Protocol	$0.6159	$0.6382	$0.614	$153.00万	$4.09亿	-1.76%
32	LINKChainlink	$11.477	$11.89	$11.44	$1,336.96万	$88.61亿	-0.21%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%