Illuvium

ILV · 美元计价

$3.13

≈ ￥20.658

0.32% ($0.01)

更新于 2026-10-29 08:35:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.12

24H 成交量

$27.97万

流通市值

$2,592.33万

24H 涨跌额

($0.01)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SNXSynthetix	$0.2026	$0.2056	$0.197	$17.96万	$1.18亿	0.90%
494	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
652	ASRAS Roma Fan Token	$0.752	$0.763	$0.742	$8.05万	$680.12万	-0.40%
603	HOTHolo	$0.000351	$0.000361	$0.000342	$12.65万	$6,218.09万	0.57%
89	QQQBQQQB	$719.42	$729.98	$717.27	$368.91万	—	-0.36%
45	TAOBittensor	$257.5	$262.40	$250.60	$1,159.79万	$30.09亿	0.90%
130	POLPOL (ex-MATIC)	$0.09218	$0.09327	$0.09094	$197.14万	$9.82亿	0.39%
645	HPEBHPEB	$59.75	$62.14	$58.26	$8.40万	—	-2.24%
649	XVGVerge	$0.002503	$0.002543	$0.002443	$8.22万	$4,137.19万	0.00%
104	BEBBloom Energy (bStocks Tokenize	$219.43	$231.20	$216.33	$272.98万	$510.49万	0.36%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
502	AVaulta	$0.0915	$0.0927	$0.0893	$21.37万	$1.53亿	1.22%
474	CELRCeler Network	$0.00249	$0.002547	$0.002399	$24.37万	$1,969.74万	1.72%
4	SOLSolana	$102.16	$103.85	$100.46	$1.89亿	$602.95亿	0.89%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
617	IOTXIoTeX	$0.003679	$0.003723	$0.003576	$11.16万	$3,481.51万	0.27%
564	NOTNotcoin	$0.000389	$0.000393	$0.000379	$15.96万	$3,863.33万	2.64%
128	VIRTUALVirtuals Protocol	$0.6265	$0.6408	$0.614	$200.47万	$4.13亿	-0.59%
30	LINKChainlink	$11.808	$12.00	$11.47	$1,727.76万	$90.66亿	2.08%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%