ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	SNXSynthetix	$0.1822	$0.2047	$0.1701	$66.20万	$1.18亿	-7.28%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
548	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$30.49万	$680.32万	-3.28%
535	HOTHolo	$0.000329	$0.000353	$0.000306	$33.05万	$6,256.48万	-3.24%
99	QQQBQQQB	$699.83	$720.12	$699.00	$562.42万	—	-2.72%
28	TAOBittensor	$232.6	$260.30	$220.20	$4,133.66万	$30.20亿	-6.85%
71	POLPOL (ex-MATIC)	$0.09048	$0.09496	$0.08309	$1,082.68万	$9.88亿	-0.95%
680	HPEBHPEB	$55.24	$60.81	$54.86	$7.00万	—	-6.13%
549	XVGVerge	$0.002256	$0.002517	$0.002108	$30.38万	$4,133.21万	-6.85%
239	BEBBloom Energy (bStocks Tokenize	$205.33	$229.52	$203.45	$131.16万	$497.76万	-6.02%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
339	AVaulta	$0.0816	$0.0925	$0.0768	$76.52万	$1.54亿	-7.59%
369	CELRCeler Network	$0.002441	$0.002577	$0.002203	$70.03万	$2,013.30万	2.35%
5	SOLSolana	$96.85	$103.18	$92.34	$4.63亿	$605.20亿	-3.47%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
364	IOTXIoTeX	$0.003728	$0.003886	$0.003305	$70.50万	$3,568.18万	0.13%
451	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.42万	$3,871.50万	-6.12%
100	VIRTUALVirtuals Protocol	$0.5825	$0.6342	$0.5412	$559.66万	$4.13亿	-3.94%
19	LINKChainlink	$11.039	$12.02	$10.27	$6,950.68万	$91.70亿	-4.09%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%