Internet Computer

ICP · 美元计价

$2.551

≈ ￥16.8366

-3.30% (-$0.09)

更新于 2026-10-30 03:15:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.638

24H 成交量

$451.02万

流通市值

$14.65亿

24H 涨跌额

(-$0.09)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	SNXSynthetix	$0.1993	$0.2056	$0.1948	$30.95万	$1.18亿	-1.09%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.743	$0.759	$0.723	$12.75万	$680.32万	-0.67%
631	HOTHolo	$0.000345	$0.000357	$0.000336	$11.54万	$6,256.48万	-1.15%
110	QQQBQQQB	$713.33	$729.98	$712.54	$303.72万	—	-1.40%
40	TAOBittensor	$252.2	$262.40	$245.00	$1,517.03万	$30.20亿	-1.87%
65	POLPOL (ex-MATIC)	$0.09236	$0.09496	$0.08951	$688.25万	$9.88亿	0.32%
674	HPEBHPEB	$58.73	$60.81	$58.26	$5.79万	—	-3.02%
648	XVGVerge	$0.002425	$0.002543	$0.002406	$9.39万	$4,133.21万	-3.04%
155	BEBBloom Energy (bStocks Tokenize	$220.04	$229.52	$213.43	$163.58万	$497.76万	-4.01%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
435	AVaulta	$0.0895	$0.0925	$0.0875	$32.41万	$1.54亿	-1.43%
361	CELRCeler Network	$0.002494	$0.002577	$0.002356	$45.23万	$2,013.30万	1.96%
6	SOLSolana	$100.35	$103.85	$99.26	$2.02亿	$605.20亿	-1.73%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
472	IOTXIoTeX	$0.00383	$0.003886	$0.00358	$28.16万	$3,568.18万	4.08%
538	NOTNotcoin	$0.000382	$0.000393	$0.000373	$20.85万	$3,871.50万	-1.29%
123	VIRTUALVirtuals Protocol	$0.6074	$0.6408	$0.6	$241.89万	$4.13亿	-3.05%
28	LINKChainlink	$11.65	$12.02	$11.29	$2,201.79万	$91.70亿	-0.56%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%