Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.83

≈ ￥606.078

1.10% ($1.00)

更新于 2026-10-30 00:40:02

24H 最高

$92.49

24H 最低

$88.96

今日开盘

$90.83

24H 成交量

$87.80万

流通市值

$610.71万

24H 涨跌额

($1.00)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	SNXSynthetix	$0.2027	$0.2056	$0.1948	$33.17万	$1.18亿	2.32%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
613	ASRAS Roma Fan Token	$0.757	$0.759	$0.723	$13.40万	$680.32万	1.88%
625	HOTHolo	$0.000351	$0.000357	$0.000336	$11.55万	$6,256.48万	2.04%
103	QQQBQQQB	$715.86	$729.98	$712.54	$338.81万	—	-0.96%
38	TAOBittensor	$257.3	$262.40	$245.00	$1,569.35万	$30.20亿	1.94%
112	POLPOL (ex-MATIC)	$0.09245	$0.0933	$0.08951	$297.47万	$9.88亿	0.87%
668	HPEBHPEB	$59.82	$60.93	$58.26	$7.11万	—	-0.80%
653	XVGVerge	$0.002487	$0.002543	$0.002406	$9.04万	$4,133.21万	0.73%
145	BEBBloom Energy (bStocks Tokenize	$226.4	$231.20	$213.43	$186.12万	$497.76万	0.99%
343	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
447	AVaulta	$0.0915	$0.0925	$0.0875	$30.80万	$1.54亿	2.01%
356	CELRCeler Network	$0.002557	$0.002577	$0.002356	$46.10万	$2,013.30万	5.44%
5	SOLSolana	$102.17	$103.85	$99.26	$2.27亿	$605.20亿	1.10%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
529	IOTXIoTeX	$0.003785	$0.003806	$0.00358	$21.48万	$3,568.18万	4.67%
547	NOTNotcoin	$0.000389	$0.000393	$0.000373	$19.63万	$3,871.50万	1.30%
117	VIRTUALVirtuals Protocol	$0.6252	$0.6408	$0.6	$270.84万	$4.13亿	1.08%
28	LINKChainlink	$11.896	$12.02	$11.29	$2,269.86万	$91.70亿	3.08%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%