GMT

GMT · 美元计价

$0.00698

≈ ￥0.046068

1.60% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00687

24H 成交量

$16.10万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SNXSynthetix	$0.202	$0.2028	$0.197	$16.05万	$1.15亿	0.75%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
659	ASRAS Roma Fan Token	$0.749	$0.763	$0.742	$5.99万	$672.00万	-0.80%
603	HOTHolo	$0.000351	$0.000361	$0.000342	$11.58万	$6,142.18万	0.86%
97	QQQBQQQB	$723.53	$726.31	$721.21	$308.46万	—	0.09%
46	TAOBittensor	$257	$259.70	$250.60	$1,128.92万	$29.48亿	1.66%
120	POLPOL (ex-MATIC)	$0.09193	$0.09322	$0.09094	$211.24万	$9.74亿	-0.10%
664	HPEBHPEB	$60.21	$62.14	$60.10	$5.74万	—	-1.30%
625	XVGVerge	$0.002507	$0.002543	$0.002443	$9.82万	$4,063.36万	0.04%
105	BEBBloom Energy (bStocks Tokenize	$228.54	$231.20	$217.45	$240.39万	$515.49万	3.79%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
495	AVaulta	$0.0909	$0.0927	$0.0893	$20.78万	$1.51亿	0.78%
472	CELRCeler Network	$0.002491	$0.0025	$0.002399	$22.84万	$1,911.23万	2.09%
4	SOLSolana	$102.28	$103.69	$100.46	$1.74亿	$595.33亿	1.07%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
594	IOTXIoTeX	$0.003695	$0.003702	$0.003576	$12.70万	$3,407.35万	1.60%
528	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.32万	$3,825.04万	1.85%
128	VIRTUALVirtuals Protocol	$0.6275	$0.6382	$0.614	$191.90万	$4.09亿	-0.10%
30	LINKChainlink	$11.744	$11.89	$11.44	$1,506.82万	$88.61亿	2.30%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%