Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 09:30:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SNXSynthetix	$0.202	$0.2056	$0.197	$18.01万	$1.18亿	0.75%
491	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
647	ASRAS Roma Fan Token	$0.747	$0.763	$0.742	$8.22万	$680.12万	-1.19%
601	HOTHolo	$0.000348	$0.000361	$0.000342	$12.75万	$6,218.09万	-0.29%
89	QQQBQQQB	$718.6	$729.98	$717.27	$365.60万	—	-0.67%
46	TAOBittensor	$255.1	$262.40	$250.60	$1,141.21万	$30.09亿	-0.47%
127	POLPOL (ex-MATIC)	$0.09157	$0.09327	$0.09094	$200.40万	$9.82亿	-0.51%
645	HPEBHPEB	$59.32	$62.14	$58.26	$8.32万	—	-3.39%
654	XVGVerge	$0.002487	$0.002543	$0.002443	$8.06万	$4,137.19万	-0.80%
109	BEBBloom Energy (bStocks Tokenize	$217.18	$231.20	$216.33	$266.23万	$510.49万	-1.31%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
498	AVaulta	$0.0912	$0.0927	$0.0893	$21.37万	$1.53亿	0.55%
467	CELRCeler Network	$0.002471	$0.002547	$0.002399	$24.98万	$1,969.74万	0.94%
4	SOLSolana	$101.4	$103.85	$100.46	$1.90亿	$602.95亿	0.03%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
628	IOTXIoTeX	$0.003646	$0.003723	$0.003576	$10.49万	$3,481.51万	-0.11%
559	NOTNotcoin	$0.000386	$0.000393	$0.00038	$16.18万	$3,863.33万	1.31%
128	VIRTUALVirtuals Protocol	$0.621	$0.6408	$0.614	$197.79万	$4.13亿	-1.65%
29	LINKChainlink	$11.714	$12.00	$11.47	$1,741.66万	$90.66亿	1.00%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%