Bonfida

FIDA · 美元计价

$0.01791

≈ ￥0.118206

-0.06% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.01814

24H 最低

$0.01765

今日开盘

$0.01792

24H 成交量

$12.75万

流通市值

$1,764.75万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	SNXSynthetix	$0.2011	$0.2028	$0.197	$15.80万	$1.15亿	0.30%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
663	ASRAS Roma Fan Token	$0.748	$0.763	$0.742	$5.81万	$672.00万	-0.80%
618	HOTHolo	$0.000349	$0.000361	$0.000342	$10.77万	$6,142.18万	0.58%
97	QQQBQQQB	$723.66	$726.31	$721.21	$307.11万	—	0.17%
46	TAOBittensor	$257.3	$259.70	$250.60	$1,120.38万	$29.48亿	1.78%
114	POLPOL (ex-MATIC)	$0.09208	$0.09322	$0.09094	$217.20万	$9.74亿	-0.85%
666	HPEBHPEB	$60.63	$62.14	$60.10	$5.37万	—	-0.28%
625	XVGVerge	$0.002501	$0.002543	$0.002443	$10.07万	$4,063.36万	-0.36%
105	BEBBloom Energy (bStocks Tokenize	$228.71	$231.20	$217.45	$241.57万	$515.49万	4.30%
325	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
491	AVaulta	$0.0907	$0.0927	$0.0893	$20.81万	$1.51亿	0.33%
484	CELRCeler Network	$0.002445	$0.00248	$0.002399	$21.40万	$1,911.23万	0.16%
4	SOLSolana	$102.16	$103.69	$100.46	$1.73亿	$595.33亿	1.08%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
597	IOTXIoTeX	$0.003683	$0.003699	$0.003576	$12.52万	$3,407.35万	1.29%
532	NOTNotcoin	$0.000387	$0.00039	$0.000375	$16.86万	$3,825.04万	2.38%
128	VIRTUALVirtuals Protocol	$0.6262	$0.6382	$0.614	$190.51万	$4.09亿	-0.22%
31	LINKChainlink	$11.725	$11.89	$11.44	$1,503.81万	$88.61亿	2.16%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%