Falcon Finance

FF · 美元计价

$0.09465

≈ ￥0.62469

-2.42% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.09721

24H 最低

$0.09267

今日开盘

$0.097

24H 成交量

$247.61万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SNXSynthetix	$0.2025	$0.2056	$0.197	$17.96万	$1.15亿	0.95%
494	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
653	ASRAS Roma Fan Token	$0.751	$0.763	$0.742	$8.00万	$672.00万	-0.53%
603	HOTHolo	$0.000351	$0.000361	$0.000342	$12.70万	$6,142.18万	0.57%
88	QQQBQQQB	$718.9	$729.98	$717.27	$368.96万	—	-0.45%
46	TAOBittensor	$257.8	$262.40	$250.60	$1,154.42万	$29.48亿	1.22%
130	POLPOL (ex-MATIC)	$0.09222	$0.09327	$0.09094	$196.80万	$9.74亿	0.49%
645	HPEBHPEB	$59.42	$62.14	$58.26	$8.36万	—	-2.78%
649	XVGVerge	$0.002506	$0.002543	$0.002443	$8.21万	$4,063.36万	-0.04%
104	BEBBloom Energy (bStocks Tokenize	$217.93	$231.20	$216.33	$274.01万	$515.49万	-0.55%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
504	AVaulta	$0.0911	$0.0927	$0.0893	$21.27万	$1.51亿	0.66%
473	CELRCeler Network	$0.002494	$0.002547	$0.002399	$24.20万	$1,911.23万	1.96%
4	SOLSolana	$102.38	$103.85	$100.46	$1.89亿	$595.33亿	1.19%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
609	IOTXIoTeX	$0.003696	$0.003723	$0.003576	$11.90万	$3,407.35万	0.19%
564	NOTNotcoin	$0.00039	$0.000393	$0.000379	$16.01万	$3,825.04万	2.90%
128	VIRTUALVirtuals Protocol	$0.6263	$0.6408	$0.614	$200.24万	$4.09亿	-0.40%
30	LINKChainlink	$11.825	$12.00	$11.47	$1,728.71万	$88.61亿	2.36%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%