Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 20:30:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	SNXSynthetix	$0.2005	$0.2028	$0.1959	$13.17万	$1.16亿	1.47%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
668	ASRAS Roma Fan Token	$0.754	$0.763	$0.745	$4.95万	$674.24万	0.80%
624	HOTHolo	$0.000346	$0.000361	$0.000342	$10.24万	$6,112.38万	0.88%
111	QQQBQQQB	$725.03	$726.16	$714.72	$245.26万	—	1.09%
43	TAOBittensor	$254	$259.70	$247.60	$983.69万	$29.26亿	1.44%
105	POLPOL (ex-MATIC)	$0.09165	$0.09322	$0.0894	$263.14万	$9.69亿	1.64%
672	HPEBHPEB	$61.7	$62.14	$59.57	$4.82万	—	3.23%
599	XVGVerge	$0.00247	$0.002545	$0.002419	$12.02万	$4,066.48万	1.56%
90	BEBBloom Energy (bStocks Tokenize	$225.07	$228.75	$211.65	$354.38万	$496.84万	5.87%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
481	AVaulta	$0.0906	$0.0927	$0.0896	$22.66万	$1.51亿	0.33%
480	CELRCeler Network	$0.002453	$0.002484	$0.002373	$22.87万	$1,908.30万	2.59%
5	SOLSolana	$102	$103.69	$99.88	$1.39亿	$594.71亿	1.44%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
542	IOTXIoTeX	$0.003625	$0.003724	$0.003611	$16.24万	$3,464.88万	-2.53%
524	NOTNotcoin	$0.000386	$0.00039	$0.00037	$17.85万	$3,733.00万	3.49%
156	VIRTUALVirtuals Protocol	$0.624	$0.6382	$0.6145	$148.20万	$4.10亿	0.68%
35	LINKChainlink	$11.654	$11.89	$11.28	$1,246.72万	$87.68亿	2.38%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%