Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 03:15:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SNXSynthetix	$0.2011	$0.2028	$0.197	$15.74万	$1.15亿	0.30%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
662	ASRAS Roma Fan Token	$0.748	$0.763	$0.742	$5.83万	$672.00万	-0.80%
618	HOTHolo	$0.000349	$0.000361	$0.000342	$10.77万	$6,142.18万	0.58%
97	QQQBQQQB	$723.4	$726.31	$721.21	$306.37万	—	0.15%
46	TAOBittensor	$256.9	$259.70	$250.60	$1,120.31万	$29.48亿	1.62%
114	POLPOL (ex-MATIC)	$0.09208	$0.09322	$0.09094	$217.33万	$9.74亿	-0.84%
666	HPEBHPEB	$60.5	$62.14	$60.10	$5.35万	—	-0.53%
625	XVGVerge	$0.002503	$0.002543	$0.002443	$10.07万	$4,063.36万	-0.48%
107	BEBBloom Energy (bStocks Tokenize	$228.71	$231.20	$217.45	$241.81万	$515.49万	4.32%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
489	AVaulta	$0.0909	$0.0927	$0.0893	$20.93万	$1.51亿	0.33%
484	CELRCeler Network	$0.002448	$0.00248	$0.002399	$21.33万	$1,911.23万	0.12%
4	SOLSolana	$102.13	$103.69	$100.46	$1.72亿	$595.33亿	1.02%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
604	IOTXIoTeX	$0.003674	$0.003699	$0.003576	$11.43万	$3,407.35万	0.80%
533	NOTNotcoin	$0.000387	$0.00039	$0.000375	$16.86万	$3,825.04万	2.38%
128	VIRTUALVirtuals Protocol	$0.6263	$0.6382	$0.614	$190.24万	$4.09亿	-0.32%
31	LINKChainlink	$11.715	$11.89	$11.44	$1,502.35万	$88.61亿	1.96%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%