Enso

ENSO · 美元计价

$0.616

≈ ￥4.0656

-4.35% (-$0.03)

更新于 2026-10-29 11:45:02

24H 最高

$0.651

24H 最低

$0.61

今日开盘

$0.644

24H 成交量

$37.16万

流通市值

$1,307.15万

24H 涨跌额

(-$0.03)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SNXSynthetix	$0.1956	$0.2056	$0.1948	$20.28万	$1.18亿	-3.26%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
639	ASRAS Roma Fan Token	$0.728	$0.763	$0.728	$9.73万	$680.12万	-3.96%
623	HOTHolo	$0.000338	$0.000358	$0.000337	$11.19万	$6,218.09万	-5.32%
92	QQQBQQQB	$716.35	$729.98	$714.33	$359.82万	—	-1.19%
43	TAOBittensor	$247	$262.40	$245.00	$1,274.03万	$30.09亿	-4.74%
126	POLPOL (ex-MATIC)	$0.0897	$0.09327	$0.08951	$222.61万	$9.82亿	-3.32%
656	HPEBHPEB	$58.69	$62.14	$58.26	$7.88万	—	-4.96%
658	XVGVerge	$0.002429	$0.002543	$0.002427	$7.66万	$4,137.19万	-2.88%
115	BEBBloom Energy (bStocks Tokenize	$215.16	$231.20	$213.43	$243.81万	$510.49万	-3.93%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
467	AVaulta	$0.0882	$0.0927	$0.0879	$26.47万	$1.53亿	-3.50%
444	CELRCeler Network	$0.00238	$0.002547	$0.002379	$29.31万	$1,969.74万	-3.72%
4	SOLSolana	$99.69	$103.85	$99.26	$2.06亿	$602.95亿	-2.54%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
618	IOTXIoTeX	$0.0036	$0.003723	$0.003576	$11.70万	$3,481.51万	-1.72%
517	NOTNotcoin	$0.000378	$0.000393	$0.000375	$21.01万	$3,863.33万	-1.56%
118	VIRTUALVirtuals Protocol	$0.6033	$0.6408	$0.6	$237.34万	$4.13亿	-5.25%
28	LINKChainlink	$11.38	$12.00	$11.29	$1,937.49万	$90.66亿	-3.62%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%