Ethereum Name Service

ENS · 美元计价

$5.36

≈ ￥35.376

1.52% ($0.08)

更新于 2026-10-30 00:20:02

24H 最高

$5.42

24H 最低

$5.10

今日开盘

$5.28

24H 成交量

$66.48万

流通市值

$2.27亿

24H 涨跌额

($0.08)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	SNXSynthetix	$0.2028	$0.2056	$0.1948	$32.51万	$1.18亿	2.22%
521	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
617	ASRAS Roma Fan Token	$0.756	$0.759	$0.723	$12.90万	$680.32万	1.61%
625	HOTHolo	$0.000352	$0.000357	$0.000336	$11.56万	$6,256.48万	2.03%
103	QQQBQQQB	$716.26	$729.98	$712.54	$326.18万	—	-0.90%
40	TAOBittensor	$257.2	$262.40	$245.00	$1,533.40万	$30.20亿	1.90%
112	POLPOL (ex-MATIC)	$0.09269	$0.0933	$0.08951	$292.99万	$9.88亿	1.09%
668	HPEBHPEB	$60.04	$60.93	$58.26	$7.11万	—	-0.56%
657	XVGVerge	$0.002495	$0.002543	$0.002406	$8.44万	$4,133.21万	1.38%
145	BEBBloom Energy (bStocks Tokenize	$226.19	$231.20	$213.43	$185.20万	$497.76万	0.56%
343	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
445	AVaulta	$0.0917	$0.0925	$0.0875	$30.70万	$1.54亿	1.78%
358	CELRCeler Network	$0.002552	$0.002577	$0.002356	$45.36万	$2,013.30万	5.06%
5	SOLSolana	$102.28	$103.85	$99.26	$2.26亿	$605.20亿	1.27%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
530	IOTXIoTeX	$0.003788	$0.003806	$0.00358	$21.21万	$3,568.18万	4.35%
545	NOTNotcoin	$0.000388	$0.000393	$0.000373	$19.79万	$3,871.50万	0.78%
118	VIRTUALVirtuals Protocol	$0.6259	$0.6408	$0.6	$266.09万	$4.13亿	0.94%
29	LINKChainlink	$11.882	$12.02	$11.29	$2,238.74万	$91.70亿	2.90%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%