Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.57

≈ ￥340.362

-4.11% (-$2.21)

更新于 2026-10-30 03:40:01

24H 最高

$54.44

24H 最低

$51.28

今日开盘

$53.78

24H 成交量

$191.17万

流通市值

$2,120.24万

24H 涨跌额

(-$2.21)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	SNXSynthetix	$0.1993	$0.2056	$0.1948	$30.79万	$1.18亿	-1.14%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.745	$0.759	$0.723	$12.59万	$680.32万	-0.67%
637	HOTHolo	$0.000345	$0.000357	$0.000336	$10.80万	$6,256.48万	-1.71%
109	QQQBQQQB	$714.32	$729.98	$712.54	$302.21万	—	-1.28%
40	TAOBittensor	$252.8	$262.40	$245.00	$1,511.87万	$30.20亿	-1.90%
65	POLPOL (ex-MATIC)	$0.09212	$0.09496	$0.08951	$695.91万	$9.88亿	0.20%
676	HPEBHPEB	$58.95	$60.81	$58.26	$5.37万	—	-2.17%
647	XVGVerge	$0.002429	$0.002543	$0.002406	$9.45万	$4,133.21万	-3.07%
155	BEBBloom Energy (bStocks Tokenize	$221.41	$229.52	$213.43	$163.96万	$497.76万	-3.03%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
443	AVaulta	$0.0898	$0.0925	$0.0875	$31.90万	$1.54亿	-1.10%
367	CELRCeler Network	$0.002502	$0.002577	$0.002356	$43.83万	$2,013.30万	0.81%
6	SOLSolana	$100.11	$103.85	$99.26	$2.02亿	$605.20亿	-2.34%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
475	IOTXIoTeX	$0.003853	$0.003886	$0.00358	$27.78万	$3,568.18万	4.25%
532	NOTNotcoin	$0.000385	$0.000393	$0.000373	$21.09万	$3,871.50万	-0.26%
123	VIRTUALVirtuals Protocol	$0.6095	$0.6408	$0.6	$243.04万	$4.13亿	-2.81%
28	LINKChainlink	$11.703	$12.02	$11.29	$2,194.17万	$91.70亿	-0.65%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%