Dogs

DOGS · 美元计价

$0.00003483

≈ ￥0.00022988

-4.42% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.00003674

24H 最低

$0.0000347

今日开盘

$0.00003644

24H 成交量

$29.26万

流通市值

$1,855.15万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SNXSynthetix	$0.1972	$0.2056	$0.1968	$19.02万	$1.18亿	-2.43%
496	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
647	ASRAS Roma Fan Token	$0.737	$0.763	$0.737	$8.51万	$680.12万	-2.51%
600	HOTHolo	$0.000342	$0.000361	$0.000341	$13.32万	$6,218.09万	-2.56%
89	QQQBQQQB	$715.99	$729.98	$715.20	$375.81万	—	-1.04%
48	TAOBittensor	$249.1	$262.40	$248.60	$1,159.50万	$30.09亿	-3.30%
126	POLPOL (ex-MATIC)	$0.09007	$0.09327	$0.08979	$209.76万	$9.82亿	-2.63%
654	HPEBHPEB	$58.85	$62.14	$58.26	$8.10万	—	-4.29%
649	XVGVerge	$0.002453	$0.002543	$0.002439	$8.36万	$4,137.19万	-2.23%
111	BEBBloom Energy (bStocks Tokenize	$215.64	$231.20	$214.23	$258.42万	$510.49万	-2.74%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
493	AVaulta	$0.0901	$0.0927	$0.0893	$22.46万	$1.53亿	-1.21%
461	CELRCeler Network	$0.002419	$0.002547	$0.002399	$26.35万	$1,969.74万	-1.67%
4	SOLSolana	$99.88	$103.85	$99.58	$2.02亿	$602.95亿	-1.73%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
627	IOTXIoTeX	$0.0036	$0.003723	$0.003576	$10.72万	$3,481.51万	-1.77%
555	NOTNotcoin	$0.000378	$0.000393	$0.000377	$17.16万	$3,863.33万	-1.82%
125	VIRTUALVirtuals Protocol	$0.6063	$0.6408	$0.6036	$215.58万	$4.13亿	-4.46%
29	LINKChainlink	$11.452	$12.00	$11.42	$1,840.07万	$90.66亿	-1.81%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%