district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$750.36万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	SNXSynthetix	$0.186	$0.2047	$0.1833	$43.97万	$1.18亿	-8.42%
561	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.706	$0.759	$0.703	$16.55万	$680.32万	-6.12%
584	HOTHolo	$0.000327	$0.000353	$0.000321	$19.27万	$6,256.48万	-7.37%
110	QQQBQQQB	$705.59	$720.77	$705.44	$377.67万	—	-2.00%
30	TAOBittensor	$236.9	$260.30	$233.60	$2,515.36万	$30.20亿	-8.21%
72	POLPOL (ex-MATIC)	$0.08835	$0.09496	$0.08733	$777.94万	$9.88亿	-4.32%
677	HPEBHPEB	$56	$60.81	$55.47	$5.69万	—	-5.64%
608	XVGVerge	$0.002267	$0.002517	$0.002219	$16.66万	$4,133.21万	-9.50%
189	BEBBloom Energy (bStocks Tokenize	$208.92	$229.52	$208.49	$144.72万	$497.76万	-4.82%
392	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
361	AVaulta	$0.0836	$0.0925	$0.0814	$55.29万	$1.54亿	-8.63%
374	CELRCeler Network	$0.002334	$0.002577	$0.002295	$53.36万	$2,013.30万	-7.12%
5	SOLSolana	$97.07	$103.18	$95.00	$3.07亿	$605.20亿	-5.28%
238	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
397	IOTXIoTeX	$0.003495	$0.003886	$0.003422	$48.26万	$3,568.18万	-5.41%
500	NOTNotcoin	$0.000357	$0.000392	$0.000354	$31.92万	$3,871.50万	-8.23%
104	VIRTUALVirtuals Protocol	$0.5734	$0.6342	$0.5583	$419.00万	$4.13亿	-8.93%
22	LINKChainlink	$10.896	$12.02	$10.86	$3,684.12万	$91.70亿	-7.91%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%