DIA

DIA · 美元计价

$0.1372

≈ ￥0.90552

-2.63% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.1431

24H 最低

$0.1354

今日开盘

$0.1409

24H 成交量

$11.63万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SNXSynthetix	$0.1986	$0.2056	$0.1948	$20.38万	$1.18亿	-1.63%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
637	ASRAS Roma Fan Token	$0.735	$0.763	$0.726	$9.95万	$680.12万	-2.91%
641	HOTHolo	$0.000342	$0.000357	$0.000337	$9.64万	$6,218.09万	-3.39%
94	QQQBQQQB	$720.75	$729.98	$714.33	$350.19万	—	-0.51%
44	TAOBittensor	$251.7	$262.40	$245.00	$1,245.29万	$30.09亿	-2.33%
114	POLPOL (ex-MATIC)	$0.09124	$0.09327	$0.08951	$249.23万	$9.82亿	-1.04%
659	HPEBHPEB	$59.26	$62.14	$58.26	$7.70万	—	-3.80%
662	XVGVerge	$0.002459	$0.002543	$0.002424	$7.44万	$4,137.19万	-1.68%
118	BEBBloom Energy (bStocks Tokenize	$219.52	$231.20	$213.43	$236.75万	$510.49万	-1.26%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
469	AVaulta	$0.0895	$0.0927	$0.0879	$26.56万	$1.53亿	-1.43%
432	CELRCeler Network	$0.002418	$0.002547	$0.002374	$30.19万	$1,969.74万	-1.23%
4	SOLSolana	$100.75	$103.85	$99.26	$2.10亿	$602.95亿	-1.24%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
611	IOTXIoTeX	$0.003688	$0.003723	$0.003576	$12.36万	$3,481.51万	0.96%
514	NOTNotcoin	$0.000384	$0.000393	$0.000375	$21.46万	$3,863.33万	0.26%
117	VIRTUALVirtuals Protocol	$0.6138	$0.6408	$0.6	$239.39万	$4.13亿	-2.86%
27	LINKChainlink	$11.603	$12.00	$11.29	$2,007.68万	$90.66亿	-1.29%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%