Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SNXSynthetix	$0.1988	$0.2028	$0.1975	$12.80万	$1.16亿	0.46%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
671	ASRAS Roma Fan Token	$0.746	$0.763	$0.746	$4.81万	$674.24万	-0.53%
620	HOTHolo	$0.000345	$0.000361	$0.000344	$10.75万	$6,112.38万	0.29%
108	QQQBQQQB	$722.33	$726.16	$714.72	$261.63万	—	0.94%
45	TAOBittensor	$251.8	$259.70	$248.50	$964.09万	$29.26亿	1.04%
106	POLPOL (ex-MATIC)	$0.09121	$0.09322	$0.0896	$265.99万	$9.69亿	1.53%
675	HPEBHPEB	$60.56	$62.14	$59.67	$4.35万	—	1.48%
614	XVGVerge	$0.002456	$0.002545	$0.002437	$11.16万	$4,066.48万	0.62%
96	BEBBloom Energy (bStocks Tokenize	$222.28	$228.75	$217.45	$299.92万	$496.84万	1.13%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
488	AVaulta	$0.09	$0.0927	$0.0896	$21.21万	$1.51亿	0.22%
474	CELRCeler Network	$0.002415	$0.002484	$0.0024	$23.32万	$1,908.30万	0.42%
5	SOLSolana	$100.98	$103.69	$100.07	$1.40亿	$594.71亿	0.62%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
569	IOTXIoTeX	$0.00359	$0.003704	$0.003582	$14.20万	$3,464.88万	-1.73%
529	NOTNotcoin	$0.000382	$0.00039	$0.000372	$17.41万	$3,733.00万	2.69%
153	VIRTUALVirtuals Protocol	$0.6177	$0.6382	$0.6163	$147.78万	$4.10亿	-0.21%
33	LINKChainlink	$11.55	$11.89	$11.33	$1,281.86万	$87.68亿	1.83%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%