CYBER

CYBER · 美元计价

$0.271

≈ ￥1.7886

-1.10% (-$0.00)

更新于 2026-11-01 00:15:02

24H 最高

$0.285

24H 最低

$0.263

今日开盘

$0.274

24H 成交量

$130.06万

流通市值

$1,623.92万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	SNXSynthetix	$0.1859	$0.1889	$0.1805	$22.68万	$1.08亿	0.98%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
613	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$8.98万	$650.46万	0.56%
97	HOTHolo	$0.000352	$0.000457	$0.000333	$240.18万	$6,268.95万	3.84%
42	QQQBQQQB	$693.86	$696.93	$685.29	$833.67万	—	0.09%
47	TAOBittensor	$237.2	$239.90	$229.00	$790.24万	$27.73亿	0.55%
73	POLPOL (ex-MATIC)	$0.0931	$0.09647	$0.09098	$375.98万	$9.86亿	-2.15%
684	HPEBHPEB	$55.32	$55.35	$53.59	$1.89万	—	1.13%
644	XVGVerge	$0.002295	$0.002323	$0.002245	$5.89万	$3,794.56万	0.13%
511	BEBBloom Energy (bStocks Tokenize	$204.89	$205.84	$194.52	$18.45万	$449.33万	0.97%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
566	AVaulta	$0.0826	$0.0836	$0.0797	$13.82万	$1.38亿	0.37%
437	CELRCeler Network	$0.002595	$0.002613	$0.002397	$28.25万	$2,043.41万	6.40%
4	SOLSolana	$96.08	$97.09	$93.62	$1.17亿	$565.63亿	0.97%
175	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
542	IOTXIoTeX	$0.003593	$0.00372	$0.003522	$15.40万	$3,388.99万	-0.88%
575	NOTNotcoin	$0.000371	$0.000373	$0.000352	$12.82万	$3,682.61万	3.63%
81	VIRTUALVirtuals Protocol	$0.5931	$0.6031	$0.5711	$331.05万	$3.90亿	-0.32%
13	LINKChainlink	$11.609	$11.75	$11.09	$2,474.71万	$88.73亿	3.92%
587	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%